일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	20,650	50	- 0.24%	112,427	2,324
10.14	20,700	200	- 0.96%	27,583	571
10.13	20,900	450	- 2.11%	33,273	691
10.10	21,350	100	- 0.47%	31,283	666
10.02	21,450	200	- 0.92%	23,208	498
10.01	21,650	0	0.00%	11,369	245
09.30	21,650	200	- 0.92%	7,727	168
09.29	21,850	250	+ 1.16%	13,630	300