일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,210	260	- 1.41%	82,819	1,511
06.11	18,470	200	+ 1.10%	92,633	1,702
06.10	18,270	140	- 0.76%	124,319	2,286
06.09	18,410	160	- 0.86%	165,268	2,966