일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,280	160	- 0.87%	34,338	625
06.25	18,440	90	- 0.49%	61,870	1,141
06.24	18,530	580	+ 3.23%	61,550	1,129
06.23	17,950	410	- 2.23%	77,338	1,386
06.20	18,360	10	+ 0.05%	40,278	738
06.19	18,350	160	- 0.86%	58,332	1,073
06.18	18,510	520	- 2.73%	90,267	1,681
06.17	19,030	410	- 2.11%	201,550	3,915
06.16	19,440	1,480	+ 8.24%	241,880	4,564
06.13	17,960	250	- 1.37%	122,053	2,208