일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	23,850	1,450	+ 6.47%	757,875	18,075
10.14	22,400	300	- 1.32%	728,038	15,959
10.13	22,700	2,550	+ 12.66%	1,097,169	25,366
10.10	20,150	1,500	+ 8.04%	184,793	3,722
10.02	18,650	20	+ 0.11%	25,632	479
10.01	18,630	80	- 0.43%	6,638	124
09.30	18,710	30	- 0.16%	15,318	285
09.29	18,740	260	+ 1.41%	8,852	165