| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 26,600 | 1,700 | - 6.01% | 225,357 | 6,014 |
| 02.05 | 28,300 | 1,600 | - 5.35% | 180,797 | 5,239 |
| 02.04 | 29,900 | 300 | + 1.01% | 158,251 | 4,781 |
| 02.03 | 29,600 | 950 | + 3.32% | 192,147 | 5,773 |
| 02.02 | 28,650 | 1,450 | - 4.82% | 236,188 | 6,979 |
| 01.30 | 30,100 | 1,400 | + 4.88% | 515,091 | 15,463 |
| 01.29 | 28,700 | 4,500 | + 18.60% | 1,340,356 | 37,705 |
| 01.28 | 24,200 | 300 | + 1.26% | 170,352 | 4,155 |
| 01.27 | 23,900 | 700 | - 2.85% | 133,375 | 3,182 |
| 01.26 | 24,600 | 50 | - 0.20% | 140,357 | 3,476 |