일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,093	1	- 0.09%	65,106	71
07.16	1,094	43	- 3.78%	151,874	166
07.15	1,137	1	- 0.09%	32,347	37
07.14	1,138	44	- 3.72%	53,509	61
07.11	1,182	47	- 3.82%	114,669	135
07.10	1,229	9	+ 0.74%	90,728	110
07.09	1,220	21	- 1.69%	74,775	91
07.08	1,241	10	- 0.80%	245,247	312
07.07	1,251	95	+ 8.22%	496,100	601
07.04	1,156	95	+ 8.95%	1,030,841	1,249