일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,000	6	- 0.60%	25,542	25
07.30	1,006	1	- 0.10%	116,222	117
07.29	1,007	5	- 0.49%	92,207	92
07.28	1,012	79	- 7.24%	123,716	128
07.25	1,091	5	- 0.46%	58,826	64
07.24	1,096	20	- 1.79%	81,707	90
07.23	1,116	29	+ 2.67%	317,546	367
07.22	1,087	33	+ 3.13%	91,652	97
07.21	1,054	25	- 2.32%	36,506	38
07.18	1,079	14	- 1.28%	66,489	71