일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,187	48	- 3.89%	55,301	66
06.18	1,235	26	+ 2.15%	77,773	96
06.17	1,209	5	+ 0.42%	29,348	35
06.16	1,204	5	+ 0.42%	37,223	45
06.13	1,199	11	- 0.91%	52,768	63
06.12	1,210	30	+ 2.54%	23,381	28
06.11	1,180	35	- 2.88%	26,084	31
06.10	1,215	10	+ 0.83%	35,768	43
06.09	1,205	2	+ 0.17%	18,314	22