일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,061	58	+ 5.78%	608,445	686
07.02	1,003	2	+ 0.20%	20,867	21
07.01	1,001	4	+ 0.40%	49,767	50
06.30	997	9	- 0.90%	85,226	85
06.27	1,006	36	- 3.46%	118,898	120
06.26	1,042	27	- 2.53%	79,727	83
06.25	1,069	53	+ 5.22%	129,486	133
06.24	1,016	78	- 7.13%	302,370	306
06.23	1,094	54	- 4.70%	89,576	99
06.20	1,148	39	- 3.29%	77,369	89