일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,990	2,140	+ 15.45%	3,662,260	55,868
03.11	13,850	250	- 1.77%	2,698,847	39,743
03.10	14,100	960	+ 7.31%	4,747,625	73,009
03.09	13,140	790	- 5.67%	351,823	4,716