일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,580	130	- 1.21%	48,854	518
06.25	10,710	100	- 0.93%	45,268	491
06.24	10,810	70	+ 0.65%	79,410	858
06.23	10,740	160	+ 1.51%	80,640	857
06.20	10,580	20	- 0.19%	44,410	472
06.19	10,600	100	+ 0.95%	47,687	505
06.18	10,500	100	- 0.94%	54,012	567
06.17	10,600	270	- 2.48%	77,581	832
06.16	10,870	300	+ 2.84%	47,118	506
06.13	10,570	390	- 3.56%	72,644	775