일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	20,750	50	- 0.24%	577,764	12,018
03.11	20,800	1,000	- 4.59%	1,167,312	25,335
03.10	21,800	900	+ 4.31%	944,987	20,745
03.09	20,900	1,600	- 7.11%	917,886	18,933
03.06	22,500	1,900	+ 9.22%	1,224,525	26,601