일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,010	930	+ 7.70%	1,697,417	22,037
06.25	12,080	140	+ 1.17%	171,832	2,064
06.24	11,940	720	+ 6.42%	455,509	5,397
06.23	11,220	470	- 4.02%	323,111	3,604
06.20	11,690	120	+ 1.04%	219,893	2,575
06.19	11,570	320	- 2.69%	332,416	3,860
06.18	11,890	50	- 0.42%	180,821	2,148
06.17	11,940	10	+ 0.08%	257,381	3,081
06.16	11,930	300	- 2.45%	306,758	3,648
06.13	12,230	200	- 1.61%	466,511	5,686