일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,390	100	+ 0.75%	203,475	2,687
10.14	13,290	20	- 0.15%	486,631	6,497
10.13	13,310	470	+ 3.66%	416,637	5,454
10.10	12,840	240	+ 1.91%	351,796	4,496
10.02	12,600	390	+ 3.19%	315,144	3,970
10.01	12,210	20	- 0.16%	110,312	1,346
09.30	12,230	180	- 1.45%	132,828	1,628