일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	296,500	9,500	- 3.11%	279,101	81,778
03.06	306,000	23,000	+ 8.13%	385,071	116,815
03.05	283,000	16,000	+ 5.99%	358,025	103,553
03.04	267,000	18,500	- 6.48%	463,592	129,189
03.03	285,500	27,000	- 8.64%	434,592	130,283