일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	149,300	2,300	- 1.52%	362,179	53,648
06.25	151,600	10,400	+ 7.37%	600,247	88,399
06.24	141,200	0	0.00%	363,817	51,627
06.23	141,200	1,400	+ 1.00%	281,075	39,711
06.20	139,800	2,800	+ 2.04%	406,120	56,523
06.19	137,000	3,400	+ 2.55%	458,227	63,154
06.18	133,600	2,400	+ 1.83%	408,260	54,890
06.17	131,200	1,400	- 1.06%	273,439	35,994
06.16	132,600	1,600	+ 1.22%	403,409	53,219
06.13	131,000	4,100	- 3.04%	536,430	70,009