일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	289,000	4,000	+ 1.40%	154,762	44,619
06.11	285,000	3,000	+ 1.06%	98,231	27,979
06.10	282,000	1,000	- 0.35%	168,689	48,180
06.09	283,000	4,500	- 1.57%	125,633	35,725