일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	284,000	12,500	- 4.22%	181,265	52,105
06.25	296,500	18,500	- 5.87%	294,884	88,810
06.24	315,000	9,500	+ 3.11%	378,052	118,735
06.23	305,500	15,500	+ 5.35%	611,932	184,015
06.20	290,000	17,000	+ 6.23%	542,393	156,326
06.19	273,000	1,000	+ 0.37%	142,421	39,248
06.18	272,000	1,500	+ 0.56%	92,853	25,162
06.17	270,500	6,000	- 2.17%	156,087	42,742
06.16	276,500	500	- 0.18%	104,380	28,682
06.13	277,000	12,000	- 4.15%	243,525	67,414