| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 120,700 | 3,400 | - 2.74% | 820,879 | 97,502 |
| 03.27 | 124,100 | 5,600 | - 4.32% | 1,112,495 | 135,438 |
| 03.26 | 129,700 | 6,900 | - 5.05% | 872,669 | 116,209 |
| 03.25 | 136,600 | 9,300 | + 7.31% | 1,599,920 | 211,376 |
| 03.24 | 127,300 | 3,300 | + 2.66% | 1,223,603 | 153,102 |
| 03.23 | 124,000 | 12,000 | - 8.82% | 1,275,859 | 162,014 |