일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	53,000	600	+ 1.15%	3,468,870	183,989
06.11	52,400	1,000	+ 1.95%	4,541,540	234,295
06.10	51,400	8,600	+ 20.09%	12,231,927	591,058
06.09	42,800	1,200	- 2.73%	2,456,441	104,288
06.05	44,000	100	+ 0.23%	1,748,943	77,006