일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	58,700	200	- 0.34%	2,120,704	125,664
06.25	58,900	4,200	- 6.66%	2,412,733	144,310
06.24	63,100	3,100	- 4.68%	2,034,182	129,031
06.23	66,200	700	+ 1.07%	2,179,074	145,195
06.20	65,500	3,100	- 4.52%	2,572,052	168,656
06.19	68,600	300	+ 0.44%	2,542,248	171,806
06.18	68,300	2,100	+ 3.17%	3,607,897	246,886
06.17	66,200	2,000	+ 3.12%	5,371,541	350,483
06.16	64,200	9,800	+ 18.02%	9,409,452	588,937
06.13	54,400	1,400	+ 2.64%	4,900,679	263,233