일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,470	390	- 2.07%	52,610	978
03.11	18,860	470	+ 2.56%	114,553	2,194
03.10	18,390	1,120	+ 6.49%	66,021	1,207
03.09	17,270	1,550	- 8.24%	82,637	1,417