| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 27,650 | 1,450 | + 5.53% | 452,370 | 12,268 |
| 02.03 | 26,200 | 1,650 | + 6.72% | 486,309 | 12,879 |
| 02.02 | 24,550 | 1,850 | - 7.01% | 226,763 | 5,772 |
| 01.30 | 26,400 | 600 | + 2.33% | 432,904 | 11,369 |
| 01.29 | 25,800 | 500 | - 1.90% | 441,678 | 11,181 |
| 01.28 | 26,300 | 650 | - 2.41% | 528,759 | 14,091 |
| 01.27 | 26,950 | 1,150 | - 4.09% | 464,080 | 12,463 |
| 01.26 | 28,100 | 1,400 | + 5.24% | 1,099,948 | 29,893 |
| 01.23 | 26,700 | 50 | + 0.19% | 1,053,808 | 29,459 |
| 01.22 | 26,650 | 750 | + 2.90% | 2,254,811 | 64,558 |