일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,850	1,870	+ 9.36%	802,746	17,119
10.14	19,980	670	- 3.25%	779,709	16,237
10.13	20,650	1,200	+ 6.17%	750,953	15,363
10.10	19,450	1,090	+ 5.94%	393,665	7,476
10.02	18,360	40	- 0.22%	141,947	2,594
10.01	18,400	790	- 4.12%	212,327	3,977
09.30	19,190	320	- 1.64%	345,466	6,655
09.29	19,510	890	- 4.36%	549,460	10,909