일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,242	36	- 2.82%	1,975,390	2,468
06.11	1,278	33	+ 2.65%	1,255,350	1,605
06.10	1,245	3	+ 0.24%	923,148	1,148
06.09	1,242	42	- 3.27%	1,566,307	1,952