일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,137	54	+ 4.99%	1,272,211	1,418
06.25	1,083	37	- 3.30%	1,681,393	1,811
06.24	1,120	66	- 5.57%	1,924,647	2,219
06.23	1,186	24	- 1.98%	1,132,190	1,367
06.20	1,210	49	+ 4.22%	971,927	1,156
06.19	1,161	69	- 5.61%	1,527,349	1,814
06.18	1,230	1	+ 0.08%	964,586	1,183
06.17	1,229	9	+ 0.74%	902,466	1,102
06.16	1,220	3	+ 0.25%	572,154	693
06.13	1,217	25	- 2.01%	870,164	1,063