일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,130	170	- 1.65%	26,550	270
05.15	10,300	480	- 4.45%	65,999	692
05.14	10,780	480	+ 4.66%	460,719	5,184
05.13	10,300	140	- 1.34%	20,972	216