일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,020	200	- 1.64%	13,871	167
06.25	12,220	150	- 1.21%	27,903	341
06.24	12,370	80	- 0.64%	12,154	151
06.23	12,450	120	- 0.96%	15,728	193
06.20	12,570	110	+ 0.88%	27,166	337
06.19	12,460	640	+ 5.42%	56,202	691
06.18	11,820	130	+ 1.11%	6,198	73
06.17	11,690	0	0.00%	12,370	144
06.16	11,690	130	+ 1.13%	2,440	28
06.13	11,560	340	- 2.86%	11,069	129