| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 944,000 | 5,000 | + 0.53% | 106,927 | 100,942 |
| 03.11 | 939,000 | 2,000 | - 0.21% | 123,719 | 118,729 |
| 03.10 | 941,000 | 34,000 | + 3.75% | 141,251 | 133,659 |
| 03.09 | 907,000 | 61,000 | - 6.30% | 199,556 | 178,942 |
| 03.06 | 968,000 | 16,000 | - 1.63% | 208,366 | 200,494 |
| 03.05 | 984,000 | 113,000 | + 12.97% | 214,484 | 212,076 |