| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 484,000 | 13,000 | - 2.62% | 244,999 | 118,278 |
| 06.25 | 497,000 | 15,000 | + 3.11% | 241,354 | 120,268 |
| 06.24 | 482,000 | 8,000 | + 1.69% | 230,931 | 111,587 |
| 06.23 | 474,000 | 4,000 | + 0.85% | 134,556 | 63,211 |
| 06.20 | 470,000 | 3,000 | - 0.63% | 159,436 | 74,875 |
| 06.19 | 473,000 | 6,000 | + 1.29% | 241,723 | 112,218 |
| 06.18 | 467,000 | 3,500 | - 0.74% | 252,127 | 117,302 |
| 06.17 | 470,500 | 14,000 | + 3.07% | 355,436 | 166,294 |
| 06.16 | 456,500 | 26,500 | + 6.16% | 301,474 | 135,718 |
| 06.13 | 430,000 | 4,000 | - 0.92% | 241,606 | 102,600 |