일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	668,000	20,000	+ 3.09%	211,354	139,425
10.14	648,000	18,000	- 2.70%	170,857	111,688
10.13	666,000	6,000	+ 0.91%	159,329	105,480
10.10	660,000	35,000	+ 5.60%	189,449	124,547
10.02	625,000	29,000	+ 4.87%	220,361	137,008
10.01	596,000	14,000	+ 2.41%	80,848	48,223
09.30	582,000	4,000	+ 0.69%	108,617	63,317
09.29	578,000	9,000	+ 1.58%	96,978	55,833