일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	266,500	1,500	+ 0.57%	118,098	31,736
03.25	265,000	10,000	+ 3.92%	127,337	33,700
03.24	255,000	14,500	+ 6.03%	138,197	34,876
03.23	240,500	25,000	- 9.42%	187,480	45,936