일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	126,700	2,900	- 2.24%	293,734	37,068
06.25	129,600	2,300	- 1.74%	303,840	39,602
06.24	131,900	2,600	+ 2.01%	440,757	57,725
06.23	129,300	500	+ 0.39%	269,400	34,667
06.20	128,800	3,000	- 2.28%	288,081	37,172
06.19	131,800	4,100	+ 3.21%	290,953	37,932
06.18	127,700	4,700	- 3.55%	358,383	46,210
06.17	132,400	4,200	- 3.08%	946,753	126,281
06.16	136,600	14,700	+ 12.06%	572,385	75,285
06.13	121,900	1,600	- 1.30%	390,955	48,126