일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,120	280	- 1.61%	84,033	1,451
06.11	17,400	150	+ 0.87%	116,663	2,025
06.10	17,250	40	- 0.23%	72,070	1,242
06.09	17,290	260	+ 1.53%	73,210	1,263