일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	19,900	200	- 1.00%	149,179	2,966
10.30	20,100	800	- 3.83%	234,600	4,753
10.29	20,900	600	+ 2.96%	155,262	3,197
10.28	20,300	850	- 4.02%	219,411	4,504
10.27	21,150	350	+ 1.68%	238,656	5,024
10.24	20,800	100	- 0.48%	271,607	5,690
10.23	20,900	1,050	- 4.78%	314,092	6,653
10.22	21,950	750	- 3.30%	381,442	8,300
10.21	22,700	2,860	+ 14.42%	1,457,365	33,091
10.20	19,840	140	- 0.70%	274,837	5,447