일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,500	280	- 1.58%	50,956	895
06.25	17,780	90	+ 0.51%	96,881	1,715
06.24	17,690	710	+ 4.18%	157,117	2,745
06.23	16,980	260	- 1.51%	61,862	1,044
06.20	17,240	160	+ 0.94%	50,912	873
06.19	17,080	90	- 0.52%	57,478	979
06.18	17,170	250	+ 1.48%	59,110	1,008
06.17	16,920	50	+ 0.30%	98,664	1,688
06.16	16,870	170	+ 1.02%	30,552	511
06.13	16,700	420	- 2.45%	94,910	1,585