일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,960	60	+ 0.34%	69,441	1,231
03.11	17,900	90	- 0.50%	87,970	1,593
03.10	17,990	1,200	+ 7.15%	111,891	1,966
03.09	16,790	1,580	- 8.60%	121,316	2,038
03.06	18,370	730	+ 4.14%	94,552	1,692