일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,420	40	+ 0.30%	67,241	908
06.25	13,380	60	+ 0.45%	66,612	897
06.24	13,320	400	+ 3.10%	58,579	777
06.23	12,920	400	- 3.00%	57,063	735
06.20	13,320	10	- 0.08%	30,910	412
06.19	13,330	170	- 1.26%	46,098	618
06.18	13,500	20	+ 0.15%	45,812	613
06.17	13,480	480	+ 3.69%	201,173	2,711
06.16	13,000	100	- 0.76%	77,172	995
06.13	13,100	270	- 2.02%	83,379	1,091