일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,380	880	+ 5.33%	562,883	9,580
10.14	16,500	1,300	- 7.30%	601,085	10,128
10.13	17,800	410	+ 2.36%	414,360	7,300
10.10	17,390	410	+ 2.42%	519,798	9,028
10.02	16,980	660	+ 4.04%	901,720	15,142
10.01	16,320	420	+ 2.64%	572,749	9,248
09.30	15,900	100	- 0.63%	424,075	6,659