일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,480	45	+ 1.85%	20,910	51
03.11	2,435	5	- 0.21%	37,545	92
03.10	2,440	70	+ 2.95%	35,751	87
03.09	2,370	165	- 6.51%	65,176	155
03.06	2,535	35	+ 1.40%	193,446	489
03.05	2,500	205	+ 8.93%	152,859	384