일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,490	95	- 2.65%	92,872	326
06.25	3,585	0	0.00%	59,951	213
06.24	3,585	45	+ 1.27%	154,205	557
06.23	3,540	120	- 3.28%	237,065	823
06.20	3,660	305	+ 9.09%	308,487	1,095
06.19	3,355	35	- 1.03%	101,503	341
06.18	3,390	70	+ 2.11%	98,539	331
06.17	3,320	115	+ 3.59%	200,033	672
06.16	3,205	80	- 2.44%	107,775	343
06.13	3,285	10	- 0.30%	116,520	376