일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	382,000	9,500	+ 2.55%	220,000	83,607
06.11	372,500	3,000	- 0.80%	143,909	53,646
06.10	375,500	2,000	+ 0.54%	138,636	51,558
06.09	373,500	4,000	+ 1.08%	107,584	39,903