일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	358,500	1,500	+ 0.42%	96,576	34,566
06.25	357,000	4,500	- 1.25%	171,875	60,834
06.24	361,500	11,000	+ 3.14%	252,920	91,140
06.23	350,500	7,500	- 2.10%	189,389	66,448
06.20	358,000	2,500	- 0.69%	509,449	182,708
06.19	360,500	22,000	- 5.75%	223,352	81,530
06.18	382,500	15,000	+ 4.08%	279,820	106,225
06.17	367,500	3,000	- 0.81%	97,685	35,930
06.16	370,500	4,000	+ 1.09%	72,760	26,742
06.13	366,500	15,500	- 4.06%	160,771	59,398