일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,790	68	- 3.66%	122,782	223
06.25	1,858	245	+ 15.19%	362,342	647
06.24	1,613	8	+ 0.50%	58,014	93
06.23	1,605	16	- 0.99%	43,262	69