일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,798	17	- 0.94%	82,851	149
10.28	1,815	57	- 3.05%	81,748	151
10.27	1,872	0	0.00%	45,212	85
10.24	1,872	33	- 1.73%	40,868	78
10.23	1,905	31	+ 1.65%	53,503	102
10.22	1,874	45	+ 2.46%	53,466	99
10.21	1,829	19	+ 1.05%	73,123	134
10.20	1,810	2	- 0.11%	40,824	74
10.17	1,812	68	- 3.62%	127,410	236
10.16	1,880	47	- 2.44%	98,510	186