일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,035	35	+ 1.75%	30,871	62
07.09	2,000	71	+ 3.68%	34,069	67
07.08	1,929	47	- 2.38%	137,091	275
07.07	1,976	24	- 1.20%	75,995	152
07.04	2,000	45	- 2.20%	200,361	411
07.03	2,045	105	+ 5.41%	233,164	483
07.02	1,940	10	- 0.51%	53,632	103
07.01	1,950	94	+ 5.07%	199,349	382
06.30	1,856	149	+ 8.73%	180,669	332
06.27	1,707	83	- 4.64%	58,174	101