일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,270	5	+ 0.40%	60,921	77
05.06	1,265	50	- 3.80%	109,537	140
05.04	1,315	78	- 5.60%	110,944	151
04.30	1,393	2	+ 0.14%	114,862	161
04.29	1,391	12	- 0.86%	57,782	81
04.28	1,403	37	- 2.57%	67,768	96
04.27	1,440	22	+ 1.55%	68,190	97
04.24	1,418	21	+ 1.50%	61,874	87
04.23	1,397	45	- 3.12%	37,081	52
04.22	1,442	0	0.00%	65,452	94