일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,925	45	- 1.52%	39,420	115
06.17	2,970	135	+ 4.76%	311,015	952
06.16	2,835	50	+ 1.80%	21,227	59
06.13	2,785	15	- 0.54%	34,063	94
06.12	2,800	20	+ 0.72%	25,651	72