일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,330	120	- 3.48%	57,535	191
07.01	3,450	55	+ 1.62%	134,175	452
06.30	3,395	55	+ 1.65%	219,970	739
06.27	3,340	275	+ 8.97%	517,749	1,713
06.26	3,065	30	- 0.97%	45,314	138
06.25	3,095	235	+ 8.22%	620,313	1,952
06.24	2,860	50	+ 1.78%	19,493	56
06.23	2,810	65	- 2.26%	33,219	94
06.20	2,875	0	0.00%	20,161	58
06.19	2,875	50	- 1.71%	27,378	79