일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,435	135	- 5.25%	132,124	328
10.24	2,570	25	- 0.96%	68,175	179
10.23	2,595	65	- 2.44%	63,576	166
10.22	2,660	10	- 0.38%	62,394	163
10.21	2,670	100	- 3.61%	94,193	255
10.20	2,770	35	- 1.25%	70,594	196
10.17	2,805	100	+ 3.70%	64,041	178
10.16	2,705	65	- 2.35%	73,706	201
10.15	2,770	60	- 2.12%	82,077	229
10.14	2,830	50	- 1.74%	55,805	158