일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,490	70	+ 1.29%	741,731	4,022
06.11	5,420	100	+ 1.88%	1,071,737	5,759
06.10	5,320	160	+ 3.10%	4,498,998	24,356
06.09	5,160	40	+ 0.78%	1,071,991	5,511