일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,780	25	+ 0.53%	262,161	1,251
10.14	4,755	75	- 1.55%	669,451	3,199
10.13	4,830	30	+ 0.63%	396,245	1,889
10.10	4,800	170	- 3.42%	755,659	3,651
10.02	4,970	15	- 0.30%	313,252	1,559
10.01	4,985	25	- 0.50%	364,832	1,820
09.30	5,010	40	+ 0.81%	873,411	4,440