| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,200 | 80 | - 1.52% | 338,555 | 1,760 |
| 06.25 | 5,280 | 40 | - 0.75% | 342,601 | 1,825 |
| 06.24 | 5,320 | 120 | + 2.31% | 362,730 | 1,921 |
| 06.23 | 5,200 | 260 | - 4.76% | 632,691 | 3,297 |
| 06.20 | 5,460 | 60 | + 1.11% | 737,317 | 4,031 |
| 06.19 | 5,400 | 90 | - 1.64% | 438,777 | 2,380 |
| 06.18 | 5,490 | 50 | + 0.92% | 952,093 | 5,254 |
| 06.17 | 5,440 | 20 | + 0.37% | 535,520 | 2,903 |
| 06.16 | 5,420 | 80 | + 1.50% | 607,161 | 3,246 |
| 06.13 | 5,340 | 150 | - 2.73% | 784,854 | 4,225 |