일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,830	80	+ 2.91%	2,418,130	6,811
03.11	2,750	90	- 3.17%	3,161,293	8,736
03.10	2,840	290	+ 11.37%	3,992,785	10,989
03.09	2,550	170	- 6.25%	2,551,447	6,436