일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,710	120	- 4.24%	1,727,722	4,734
03.25	2,830	120	+ 4.43%	1,800,928	5,042
03.24	2,710	60	+ 2.26%	1,325,706	3,611
03.23	2,650	195	- 6.85%	2,128,034	5,757
03.20	2,845	125	+ 4.60%	3,828,941	10,899
03.19	2,720	70	- 2.51%	1,679,911	4,580
03.18	2,790	25	- 0.89%	1,794,931	5,006
03.17	2,815	30	+ 1.08%	1,657,946	4,731
03.16	2,785	90	- 3.13%	1,459,842	4,051
03.13	2,875	45	+ 1.59%	3,683,947	10,595