일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,335	25	- 1.06%	558,142	1,291
06.25	2,360	10	+ 0.43%	610,707	1,439
06.24	2,350	140	+ 6.34%	1,276,989	2,977
06.23	2,210	85	- 3.70%	585,123	1,300
06.20	2,295	0	0.00%	558,392	1,284
06.19	2,295	30	+ 1.33%	478,532	1,082
06.18	2,265	70	- 3.00%	610,590	1,383
06.17	2,335	20	+ 0.86%	890,945	2,078
06.16	2,315	85	+ 3.81%	606,611	1,382
06.13	2,230	65	- 2.83%	834,451	1,880