일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,690	100	- 1.02%	267,611	2,600
06.11	9,790	240	+ 2.51%	283,294	2,761
06.10	9,550	30	- 0.31%	174,093	1,661
06.09	9,580	50	- 0.52%	199,810	1,934