일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,730	90	+ 0.93%	1,035,811	10,198
06.25	9,640	130	+ 1.37%	268,189	2,583
06.24	9,510	370	+ 4.05%	254,152	2,409
06.23	9,140	350	- 3.69%	235,424	2,143
06.20	9,490	20	+ 0.21%	161,728	1,530
06.19	9,470	10	- 0.11%	139,128	1,325
06.18	9,480	30	+ 0.32%	127,839	1,208
06.17	9,450	60	+ 0.64%	342,193	3,292
06.16	9,390	60	- 0.64%	111,618	1,043
06.13	9,450	240	- 2.48%	375,086	3,546