일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	39,400	100	+ 0.25%	92,053	3,615
03.11	39,300	700	- 1.75%	90,337	3,620
03.10	40,000	800	- 1.96%	81,561	3,313
03.09	40,800	150	- 0.37%	89,575	3,556
03.06	40,950	2,050	+ 5.27%	86,318	3,477
03.05	38,900	1,400	+ 3.73%	190,757	7,506