일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	37,700	850	- 2.21%	37,993	1,443
03.25	38,550	850	+ 2.26%	37,180	1,420
03.24	37,700	700	+ 1.89%	38,844	1,458
03.23	37,000	2,950	- 7.38%	120,847	4,554
03.20	39,950	900	+ 2.31%	53,359	2,122
03.19	39,050	1,050	- 2.62%	40,536	1,590
03.18	40,100	250	+ 0.63%	46,110	1,847
03.17	39,850	200	- 0.50%	38,145	1,532
03.16	40,050	100	+ 0.25%	56,069	2,255
03.13	39,950	550	+ 1.40%	38,349	1,525