| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 45,500 | 450 | - 0.98% | 70,561 | 3,211 |
| 02.03 | 45,950 | 750 | + 1.66% | 108,923 | 4,958 |
| 02.02 | 45,200 | 4,100 | - 8.32% | 154,996 | 7,207 |
| 01.30 | 49,300 | 200 | - 0.40% | 195,796 | 9,777 |
| 01.29 | 49,500 | 900 | + 1.85% | 235,105 | 11,548 |
| 01.28 | 48,600 | 1,350 | + 2.86% | 231,881 | 11,176 |
| 01.27 | 47,250 | 150 | + 0.32% | 207,823 | 9,922 |
| 01.26 | 47,100 | 1,100 | + 2.39% | 279,069 | 13,060 |
| 01.23 | 46,000 | 650 | + 1.43% | 132,222 | 6,039 |
| 01.22 | 45,350 | 250 | + 0.55% | 92,702 | 4,200 |