일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	52,400	1,300	- 2.42%	133,688	6,936
06.25	53,700	100	+ 0.19%	85,354	4,584
06.24	53,600	400	+ 0.75%	116,683	6,261
06.23	53,200	1,500	- 2.74%	98,785	5,209
06.20	54,700	0	0.00%	297,648	16,300
06.19	54,700	1,700	+ 3.21%	227,112	12,376
06.18	53,000	700	+ 1.34%	150,816	7,986
06.17	52,300	200	- 0.38%	131,423	6,882
06.16	52,500	100	+ 0.19%	191,962	9,875
06.13	52,400	1,800	- 3.32%	190,081	9,978