일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	14,320	750	- 4.98%	183,498	2,673
04.06	15,070	510	- 3.27%	186,373	2,846
04.03	15,580	60	- 0.38%	238,805	3,737
04.02	15,640	1,170	- 6.96%	252,462	4,064