일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,020	30	+ 0.30%	30,018	301
06.25	9,990	10	- 0.10%	26,586	265
06.24	10,000	320	+ 3.31%	32,997	327
06.23	9,680	350	- 3.49%	50,273	484
06.20	10,030	40	- 0.40%	27,675	276
06.19	10,070	100	- 0.98%	24,057	244
06.18	10,170	190	- 1.83%	28,561	291
06.17	10,360	310	+ 3.09%	63,344	655
06.16	10,050	150	- 1.47%	47,874	477
06.13	10,200	250	- 2.39%	50,119	513