| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 17,440 | 280 | - 1.58% | 475,722 | 8,509 |
| 04.20 | 17,720 | 370 | + 2.13% | 258,840 | 4,475 |
| 04.17 | 17,350 | 640 | + 3.83% | 219,543 | 3,733 |
| 04.16 | 16,710 | 350 | - 2.05% | 307,727 | 5,156 |
| 04.15 | 17,060 | 100 | + 0.59% | 316,874 | 5,454 |
| 04.14 | 16,960 | 120 | + 0.71% | 252,021 | 4,278 |
| 04.13 | 16,840 | 130 | + 0.78% | 183,044 | 3,070 |
| 04.10 | 16,710 | 230 | + 1.40% | 269,397 | 4,482 |
| 04.09 | 16,480 | 1,340 | - 7.52% | 375,900 | 6,376 |
| 04.08 | 17,820 | 3,500 | + 24.44% | 1,573,437 | 27,077 |