일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	197,500	5,500	- 2.71%	506,531	102,306
03.10	203,000	500	+ 0.25%	653,595	134,678
03.09	202,500	0	0.00%	906,789	179,362
03.06	202,500	7,100	+ 3.63%	655,341	130,605
03.05	195,400	29,800	+ 18.00%	1,231,385	239,840
03.04	165,600	33,900	- 16.99%	1,516,410	271,700